Global Water Resources Inc (GWRS)

USD 9.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 8.92 9.01 8.86 8.94 7943.00
13 Apr, 2018 8.93 8.93 8.87 8.89 7154.00
12 Apr, 2018 9.08 9.08 8.92 8.95 4146.00
11 Apr, 2018 8.92 9.15 8.92 8.97 5956.00
10 Apr, 2018 9.1 9.1 8.94 8.97 6174.00
09 Apr, 2018 8.96 9.12 8.95 8.99 5765.00
06 Apr, 2018 9.18 9.19 8.9 8.96 14.51 Thousand
05 Apr, 2018 9.0 9.17 9.0 9.12 5984.00
04 Apr, 2018 9.0 9.18 8.9 9.17 12.6 Thousand
03 Apr, 2018 8.99 9.14 8.93 9.03 9547.00