Globavend Holdings Limited Ordinary Shares (GVH)

USD 0.04

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.01 1.09 1.01 1.05 7833.00
22 Feb, 2024 1.01 1.01 1.0 1.0 16.47 Thousand
21 Feb, 2024 1.01 1.06 0.99 1.01 4939.00
20 Feb, 2024 1.09 1.11 1.01 1.01 2322.00
16 Feb, 2024 1.09 1.1 1.02 1.04 9148.00
15 Feb, 2024 1.11 1.12 1.07 1.08 6434.00
14 Feb, 2024 1.02 1.12 1.02 1.06 9527.00
13 Feb, 2024 1.0 1.07 0.99 1.07 15.43 Thousand
12 Feb, 2024 1.06 1.06 0.99 1.03 3917.00
09 Feb, 2024 0.99 1.03 0.99 1.01 22.43 Thousand