Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.94 | 1.06 | 0.91 | 1.06 | 17.2 Thousand |
| 07 Mar, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 7230.00 |
| 06 Mar, 2024 | 1.02 | 1.02 | 0.94 | 1.02 | 23.64 Thousand |
| 05 Mar, 2024 | 0.94 | 0.97 | 0.92 | 0.97 | 3401.00 |
| 04 Mar, 2024 | 1.01 | 1.02 | 0.97 | 0.97 | 7334.00 |
| 01 Mar, 2024 | 0.9 | 1.02 | 0.9 | 0.97 | 17 Thousand |
| 29 Feb, 2024 | 0.9 | 0.94 | 0.88 | 0.9 | 12.4 Thousand |
| 28 Feb, 2024 | 1.0 | 1.05 | 0.9 | 0.92 | 40.77 Thousand |
| 27 Feb, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 14.14 Thousand |
| 26 Feb, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 7446.00 |
GWAV
GWRS
GXAI
GURE
GUTS
GV