Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.53 | 1.58 | 1.42 | 1.47 | 65.5 Thousand |
| 31 May, 2022 | 1.51 | 1.62 | 1.41 | 1.55 | 68.8 Thousand |
| 27 May, 2022 | 1.57 | 1.74 | 1.52 | 1.58 | 143.39 Thousand |
| 26 May, 2022 | 1.45 | 1.69 | 1.35 | 1.52 | 235.23 Thousand |
| 25 May, 2022 | 1.65 | 1.69 | 1.46 | 1.52 | 93.54 Thousand |
| 24 May, 2022 | 1.8 | 1.94 | 1.51 | 1.57 | 88.95 Thousand |
| 23 May, 2022 | 2.09 | 2.15 | 1.82 | 1.86 | 102.14 Thousand |
| 20 May, 2022 | 3.13 | 3.18 | 2.0 | 2.2 | 204.89 Thousand |
| 19 May, 2022 | 4.31 | 6.1 | 2.93 | 3.05 | 269.24 Thousand |
| 18 May, 2022 | 20.19 | 21.85 | 4.15 | 5.0 | 218.54 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS