Visionary Education Technology Holdings Group Inc. (GV)

USD 1.47

(5.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.72 0.73 0.6 0.62 11.56 Thousand
07 Oct, 2022 0.8 0.85 0.67 0.69 10.53 Thousand
06 Oct, 2022 0.86 0.86 0.8 0.82 2507.00
05 Oct, 2022 0.86 0.86 0.81 0.84 3567.00
04 Oct, 2022 0.9 0.93 0.86 0.88 4740.00
03 Oct, 2022 0.9 0.94 0.85 0.87 6093.00
30 Sep, 2022 0.88 0.96 0.82 0.89 4453.00
29 Sep, 2022 0.82 0.88 0.8 0.86 3627.00
28 Sep, 2022 0.84 0.87 0.81 0.87 4040.00
27 Sep, 2022 0.85 0.9 0.77 0.81 4887.00