USD 1.78
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 0.75 | 0.75 | 0.71 | 0.72 | 1493.00 |
27 Jan, 2023 | 0.7 | 0.77 | 0.66 | 0.72 | 8787.00 |
26 Jan, 2023 | 0.79 | 0.79 | 0.7 | 0.75 | 4307.00 |
25 Jan, 2023 | 0.73 | 0.73 | 0.66 | 0.73 | 2460.00 |
24 Jan, 2023 | 0.72 | 0.72 | 0.65 | 0.72 | 753.00 |
23 Jan, 2023 | 0.65 | 0.72 | 0.65 | 0.72 | 2820.00 |
20 Jan, 2023 | 0.65 | 0.8 | 0.62 | 0.71 | 14.84 Thousand |
19 Jan, 2023 | 0.69 | 0.69 | 0.6 | 0.63 | 913.00 |
18 Jan, 2023 | 0.68 | 0.68 | 0.6 | 0.63 | 2540.00 |
17 Jan, 2023 | 0.69 | 0.72 | 0.6 | 0.68 | 1607.00 |
GVH
GWAV
GWRS
GTX
GURE
GUTS