Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.41 | 3.65 | 2.97 | 3.15 | 133.94 Thousand |
| 11 Jun, 2024 | 4.72 | 5.14 | 3.34 | 3.4 | 350.86 Thousand |
| 10 Jun, 2024 | 5.1 | 5.49 | 4.3 | 5.07 | 239.63 Thousand |
| 07 Jun, 2024 | 4.51 | 5.61 | 4.5 | 5.25 | 250.76 Thousand |
| 06 Jun, 2024 | 4.27 | 4.73 | 4.14 | 4.5 | 176.48 Thousand |
| 05 Jun, 2024 | 4.0 | 4.38 | 3.98 | 4.06 | 247.69 Thousand |
| 04 Jun, 2024 | 3.5 | 3.99 | 3.5 | 3.98 | 104.36 Thousand |
| 03 Jun, 2024 | 3.7 | 3.79 | 3.46 | 3.49 | 49.75 Thousand |
| 31 May, 2024 | 3.72 | 4.16 | 3.66 | 3.72 | 21.8 Thousand |
| 30 May, 2024 | 4.04 | 4.3 | 3.52 | 4.01 | 74.07 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS