Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.1 | 5.19 | 5.02 | 5.09 | 359.00 |
| 15 Feb, 2022 | 5.09 | 5.18 | 4.91 | 5.17 | 708.00 |
| 14 Feb, 2022 | 5.17 | 5.3 | 5.0 | 5.11 | 1109.00 |
| 11 Feb, 2022 | 5.1 | 5.3 | 4.95 | 5.27 | 2195.00 |
| 10 Feb, 2022 | 5.0 | 5.1 | 4.75 | 5.09 | 1749.00 |
| 09 Feb, 2022 | 4.54 | 4.9 | 4.39 | 4.83 | 1005.00 |
| 08 Feb, 2022 | 4.41 | 4.43 | 4.32 | 4.43 | 260.00 |
| 07 Feb, 2022 | 4.38 | 4.42 | 4.33 | 4.42 | 543.00 |
| 04 Feb, 2022 | 4.5 | 4.5 | 4.34 | 4.43 | 259.00 |
| 03 Feb, 2022 | 4.28 | 4.55 | 4.23 | 4.39 | 666.00 |
GUTS
GV
GVH
GTLB
GTM
GTX