Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4.62 | 4.7 | 4.45 | 4.64 | 326.00 |
| 02 Mar, 2022 | 4.62 | 4.71 | 4.42 | 4.69 | 523.00 |
| 01 Mar, 2022 | 4.93 | 4.94 | 4.25 | 4.73 | 4297.00 |
| 28 Feb, 2022 | 4.95 | 5.05 | 4.9 | 5.03 | 347.00 |
| 25 Feb, 2022 | 4.97 | 4.99 | 4.97 | 4.99 | 151.00 |
| 24 Feb, 2022 | 4.81 | 5.0 | 4.8 | 5.0 | 274.00 |
| 23 Feb, 2022 | 4.81 | 5.0 | 4.81 | 4.94 | 1208.00 |
| 22 Feb, 2022 | 4.75 | 5.0 | 4.75 | 4.8 | 387.00 |
| 18 Feb, 2022 | 4.8 | 4.99 | 4.8 | 4.99 | 590.00 |
| 17 Feb, 2022 | 5.15 | 5.15 | 4.84 | 4.84 | 1149.00 |
GUTS
GV
GVH
GTLB
GTM
GTX