Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 4.11 | 4.19 | 4.02 | 4.15 | 3358.00 |
| 04 Feb, 2021 | 3.93 | 4.17 | 3.9 | 4.15 | 5011.00 |
| 03 Feb, 2021 | 3.92 | 3.98 | 3.91 | 3.97 | 1876.00 |
| 02 Feb, 2021 | 4.01 | 4.01 | 3.9 | 3.99 | 1870.00 |
| 01 Feb, 2021 | 3.96 | 4.04 | 3.91 | 4.04 | 1987.00 |
| 29 Jan, 2021 | 4.01 | 4.05 | 3.95 | 4.0 | 1997.00 |
| 28 Jan, 2021 | 4.1 | 4.1 | 3.94 | 4.06 | 1994.00 |
| 27 Jan, 2021 | 3.86 | 4.19 | 3.8 | 4.07 | 6203.00 |
| 26 Jan, 2021 | 4.45 | 4.45 | 3.84 | 3.95 | 14.16 Thousand |
| 25 Jan, 2021 | 4.28 | 4.59 | 3.84 | 4.45 | 8927.00 |
GUTS
GV
GVH
GTLB
GTM
GTX