Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 4.15 | 4.48 | 4.11 | 4.45 | 6075.00 |
| 05 Mar, 2021 | 4.07 | 4.15 | 3.96 | 4.15 | 6282.00 |
| 04 Mar, 2021 | 4.21 | 4.21 | 3.89 | 3.98 | 7226.00 |
| 03 Mar, 2021 | 4.39 | 4.42 | 4.17 | 4.26 | 5340.00 |
| 02 Mar, 2021 | 4.45 | 4.54 | 4.36 | 4.42 | 3499.00 |
| 01 Mar, 2021 | 4.51 | 4.65 | 4.36 | 4.51 | 2749.00 |
| 26 Feb, 2021 | 4.62 | 4.63 | 4.27 | 4.45 | 7782.00 |
| 25 Feb, 2021 | 4.99 | 4.99 | 4.6 | 4.69 | 7898.00 |
| 24 Feb, 2021 | 4.76 | 5.67 | 4.58 | 4.88 | 105.92 Thousand |
| 23 Feb, 2021 | 4.59 | 4.84 | 4.32 | 4.8 | 22.59 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX