Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.05 | 8.1 | 7.8 | 8.02 | 178.74 Thousand |
| 05 Jan, 2022 | 7.88 | 8.12 | 7.81 | 7.99 | 386.61 Thousand |
| 04 Jan, 2022 | 7.79 | 8.03 | 7.79 | 7.85 | 556.43 Thousand |
| 03 Jan, 2022 | 8.1 | 8.23 | 7.81 | 7.85 | 211.57 Thousand |
| 31 Dec, 2021 | 7.83 | 8.07 | 7.75 | 8.03 | 158.79 Thousand |
| 30 Dec, 2021 | 7.93 | 8.21 | 7.77 | 7.81 | 316.82 Thousand |
| 29 Dec, 2021 | 7.72 | 8.07 | 7.71 | 8.01 | 454.15 Thousand |
| 28 Dec, 2021 | 7.42 | 7.81 | 7.42 | 7.72 | 542.8 Thousand |
| 27 Dec, 2021 | 7.48 | 7.49 | 7.34 | 7.46 | 202.07 Thousand |
| 23 Dec, 2021 | 7.48 | 7.51 | 7.41 | 7.5 | 282.77 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM