Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.05 | 7.08 | 6.84 | 6.91 | 109.35 Thousand |
| 03 Feb, 2022 | 7.17 | 7.28 | 7.04 | 7.08 | 103.97 Thousand |
| 02 Feb, 2022 | 7.25 | 7.28 | 7.08 | 7.12 | 85.76 Thousand |
| 01 Feb, 2022 | 7.08 | 7.3 | 7.08 | 7.23 | 158.15 Thousand |
| 31 Jan, 2022 | 6.99 | 7.12 | 6.9 | 7.0 | 183.36 Thousand |
| 28 Jan, 2022 | 6.99 | 7.05 | 6.8 | 6.94 | 200.82 Thousand |
| 27 Jan, 2022 | 7.13 | 7.4 | 6.89 | 6.98 | 188.82 Thousand |
| 26 Jan, 2022 | 7.33 | 7.4 | 6.95 | 7.01 | 161.92 Thousand |
| 25 Jan, 2022 | 7.12 | 7.33 | 7.01 | 7.3 | 216.04 Thousand |
| 24 Jan, 2022 | 7.22 | 7.25 | 7.01 | 7.21 | 232.58 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM