Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.16 | 7.34 | 7.11 | 7.29 | 95.64 Thousand |
| 07 Dec, 2021 | 7.37 | 7.37 | 7.14 | 7.16 | 167.9 Thousand |
| 06 Dec, 2021 | 7.17 | 7.46 | 7.08 | 7.3 | 108.02 Thousand |
| 03 Dec, 2021 | 7.38 | 7.38 | 7.11 | 7.13 | 148.32 Thousand |
| 02 Dec, 2021 | 7.59 | 7.59 | 7.14 | 7.25 | 173.73 Thousand |
| 01 Dec, 2021 | 7.15 | 7.53 | 7.15 | 7.37 | 430.18 Thousand |
| 30 Nov, 2021 | 7.33 | 7.34 | 7.05 | 7.06 | 219.7 Thousand |
| 29 Nov, 2021 | 7.51 | 7.55 | 7.31 | 7.36 | 133.34 Thousand |
| 26 Nov, 2021 | 7.27 | 7.52 | 7.18 | 7.48 | 168.52 Thousand |
| 24 Nov, 2021 | 7.41 | 7.54 | 7.41 | 7.52 | 216.32 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM