Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 9.78 10.59 9.73 10.41 670 Thousand
11 Dec, 2019 9.95 10.14 9.66 9.73 712.35 Thousand
10 Dec, 2019 9.97 10.07 9.69 9.9 1.14 Million
09 Dec, 2019 11.47 11.52 9.87 10.05 2.52 Million
06 Dec, 2019 11.91 12.07 11.55 11.61 500.69 Thousand
05 Dec, 2019 11.9 12.13 11.48 11.73 1.09 Million
04 Dec, 2019 11.75 12.2 11.68 11.92 698.08 Thousand
03 Dec, 2019 11.92 12.03 11.4 11.67 940.46 Thousand
02 Dec, 2019 11.64 12.11 11.48 12.1 965.19 Thousand
29 Nov, 2019 11.5 11.65 11.23 11.57 480.92 Thousand