Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 10.19 10.48 10.01 10.12 1.02 Million
12 Nov, 2019 10.62 10.77 10.11 10.21 756.76 Thousand
11 Nov, 2019 10.0 10.65 9.6 10.63 593.12 Thousand
08 Nov, 2019 9.38 10.7 8.46 9.95 973.89 Thousand
07 Nov, 2019 10.22 10.65 10.22 10.47 548.97 Thousand
06 Nov, 2019 10.44 10.44 10.01 10.09 426.75 Thousand
05 Nov, 2019 10.62 11.0 10.38 10.47 879 Thousand
04 Nov, 2019 10.07 10.6 10.07 10.59 548.61 Thousand
01 Nov, 2019 9.59 10.0 9.52 9.96 455.25 Thousand
31 Oct, 2019 9.95 10.18 9.42 9.5 888.48 Thousand