Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 9.46 10.13 9.37 9.95 1.87 Million
10 Jan, 2020 8.84 9.22 8.72 9.03 923.43 Thousand
09 Jan, 2020 9.2 9.23 8.65 8.68 725.76 Thousand
08 Jan, 2020 9.4 9.52 9.02 9.12 581.6 Thousand
07 Jan, 2020 9.51 9.63 9.27 9.46 537.8 Thousand
06 Jan, 2020 9.49 9.74 9.41 9.55 430.48 Thousand
03 Jan, 2020 9.63 9.81 9.47 9.57 716.29 Thousand
02 Jan, 2020 10.13 10.13 9.57 9.85 892.36 Thousand
31 Dec, 2019 10.01 10.19 9.91 9.99 1.01 Million
30 Dec, 2019 10.2 10.3 10.0 10.05 389.68 Thousand