Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.2 | 5.25 | 5.05 | 5.13 | 40.22 Thousand |
| 07 Apr, 2021 | 5.14 | 5.25 | 5.14 | 5.2 | 27.79 Thousand |
| 06 Apr, 2021 | 5.2 | 5.4 | 5.0 | 5.2 | 41.03 Thousand |
| 05 Apr, 2021 | 5.31 | 5.49 | 4.9 | 5.15 | 52.48 Thousand |
| 01 Apr, 2021 | 5.05 | 5.35 | 5.05 | 5.28 | 21.07 Thousand |
| 31 Mar, 2021 | 5.11 | 5.3 | 4.8 | 5.19 | 43.35 Thousand |
| 30 Mar, 2021 | 5.26 | 5.4 | 4.9 | 5.19 | 24.6 Thousand |
| 29 Mar, 2021 | 4.98 | 5.5 | 4.95 | 5.29 | 54.54 Thousand |
| 26 Mar, 2021 | 4.6 | 5.04 | 4.58 | 5.02 | 46.83 Thousand |
| 25 Mar, 2021 | 4.95 | 4.95 | 4.51 | 4.8 | 39.27 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM