Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.1 | 5.29 | 5.05 | 5.05 | 80.03 Thousand |
| 21 Apr, 2021 | 5.25 | 5.25 | 5.05 | 5.18 | 44.76 Thousand |
| 20 Apr, 2021 | 5.1 | 5.6 | 5.1 | 5.29 | 22.73 Thousand |
| 19 Apr, 2021 | 5.05 | 5.2 | 4.95 | 5.2 | 68.15 Thousand |
| 16 Apr, 2021 | 5.0 | 5.01 | 4.95 | 5.0 | 11.39 Thousand |
| 15 Apr, 2021 | 4.95 | 5.5 | 4.9 | 5.05 | 24.25 Thousand |
| 14 Apr, 2021 | 5.02 | 5.5 | 4.9 | 4.96 | 49.51 Thousand |
| 13 Apr, 2021 | 5.0 | 5.12 | 4.89 | 5.0 | 120.38 Thousand |
| 12 Apr, 2021 | 5.06 | 5.12 | 5.01 | 5.05 | 44.63 Thousand |
| 09 Apr, 2021 | 5.04 | 5.22 | 5.04 | 5.14 | 64.98 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM