Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.9 | 6.25 | 5.74 | 5.8 | 166.6 Thousand |
| 05 May, 2021 | 6.0 | 6.48 | 5.91 | 6.05 | 239.25 Thousand |
| 04 May, 2021 | 5.7 | 6.18 | 5.7 | 6.0 | 336.34 Thousand |
| 03 May, 2021 | 6.1 | 6.1 | 5.32 | 5.74 | 104.16 Thousand |
| 30 Apr, 2021 | 5.5 | 5.55 | 5.46 | 5.51 | 32.12 Thousand |
| 29 Apr, 2021 | 5.05 | 5.54 | 5.05 | 5.5 | 90.21 Thousand |
| 28 Apr, 2021 | 5.18 | 5.18 | 5.0 | 5.04 | 36.28 Thousand |
| 27 Apr, 2021 | 5.06 | 5.25 | 5.06 | 5.13 | 16.89 Thousand |
| 26 Apr, 2021 | 5.06 | 5.14 | 5.05 | 5.06 | 11.54 Thousand |
| 23 Apr, 2021 | 5.01 | 5.17 | 5.01 | 5.05 | 8831.00 |
GURE
GUTS
GV
GTIM
GTLB
GTM