Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.63 | 3.79 | 3.62 | 3.65 | 6776.00 |
| 01 Apr, 2022 | 3.73 | 3.73 | 3.53 | 3.59 | 7187.00 |
| 31 Mar, 2022 | 3.64 | 3.64 | 3.49 | 3.5 | 29.91 Thousand |
| 30 Mar, 2022 | 3.65 | 3.68 | 3.55 | 3.55 | 30.12 Thousand |
| 29 Mar, 2022 | 3.7 | 3.84 | 3.49 | 3.6 | 58.6 Thousand |
| 28 Mar, 2022 | 3.74 | 3.79 | 3.7 | 3.72 | 19.45 Thousand |
| 25 Mar, 2022 | 3.75 | 3.83 | 3.72 | 3.73 | 5800.00 |
| 24 Mar, 2022 | 3.8 | 3.84 | 3.7 | 3.75 | 24.76 Thousand |
| 23 Mar, 2022 | 3.98 | 3.98 | 3.77 | 3.84 | 9626.00 |
| 22 Mar, 2022 | 3.84 | 3.86 | 3.71 | 3.84 | 18.5 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI