Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.36 | 3.36 | 3.24 | 3.24 | 5326.00 |
| 02 May, 2022 | 3.34 | 3.37 | 3.26 | 3.29 | 9423.00 |
| 29 Apr, 2022 | 3.45 | 3.45 | 3.31 | 3.38 | 7636.00 |
| 28 Apr, 2022 | 3.25 | 3.33 | 3.25 | 3.31 | 3448.00 |
| 27 Apr, 2022 | 3.19 | 3.34 | 3.19 | 3.31 | 12.72 Thousand |
| 26 Apr, 2022 | 3.4 | 3.4 | 3.19 | 3.26 | 27.02 Thousand |
| 25 Apr, 2022 | 3.54 | 3.55 | 3.21 | 3.39 | 34 Thousand |
| 22 Apr, 2022 | 3.53 | 3.54 | 3.5 | 3.5 | 9662.00 |
| 21 Apr, 2022 | 3.58 | 3.61 | 3.45 | 3.51 | 17.95 Thousand |
| 20 Apr, 2022 | 3.77 | 3.77 | 3.43 | 3.43 | 19.92 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI