Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.06 | 4.08 | 3.95 | 3.95 | 16.55 Thousand |
| 04 Mar, 2022 | 4.0 | 4.24 | 4.0 | 4.04 | 9824.00 |
| 03 Mar, 2022 | 4.04 | 4.15 | 3.92 | 4.01 | 13.68 Thousand |
| 02 Mar, 2022 | 4.12 | 4.23 | 4.02 | 4.02 | 18.04 Thousand |
| 01 Mar, 2022 | 4.11 | 4.22 | 4.0 | 4.0 | 23.68 Thousand |
| 28 Feb, 2022 | 4.24 | 4.25 | 4.08 | 4.11 | 7209.00 |
| 25 Feb, 2022 | 4.1 | 4.23 | 4.09 | 4.12 | 4661.00 |
| 24 Feb, 2022 | 4.18 | 4.29 | 4.1 | 4.19 | 14.6 Thousand |
| 23 Feb, 2022 | 4.3 | 4.36 | 4.22 | 4.22 | 8843.00 |
| 22 Feb, 2022 | 4.45 | 4.49 | 4.3 | 4.3 | 23.56 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI