Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 278.00 |
| 31 Dec, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 72.00 |
| 28 Dec, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 233.00 |
| 27 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 2.00 |
| 26 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 13.00 |
| 21 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 233.00 |
| 20 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 25.00 |
| 19 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 83.00 |
| 18 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 30.00 |
| 14 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 1.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI