Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 1328.00 |
| 12 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 783.00 |
| 11 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 17.00 |
| 08 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 33.00 |
| 07 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 218.00 |
| 06 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 88.00 |
| 05 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 15.00 |
| 04 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 167.00 |
| 31 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 47.00 |
| 28 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 67.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI