Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 23.00 |
| 10 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 5.00 |
| 07 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 62.00 |
| 06 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 137.00 |
| 05 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 28.00 |
| 04 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 805.00 |
| 03 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 567.00 |
| 30 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 93.00 |
| 29 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 83.00 |
| 28 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 2.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI