Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.96 | 2.09 | 1.95 | 2.03 | 50.7 Thousand |
| 26 Dec, 2024 | 2.01 | 2.02 | 1.89 | 1.95 | 91.31 Thousand |
| 24 Dec, 2024 | 1.92 | 2.05 | 1.92 | 1.99 | 36.53 Thousand |
| 23 Dec, 2024 | 1.81 | 1.95 | 1.78 | 1.94 | 60.41 Thousand |
| 20 Dec, 2024 | 1.8 | 1.88 | 1.76 | 1.87 | 156.43 Thousand |
| 19 Dec, 2024 | 2.01 | 2.04 | 1.81 | 1.85 | 157.7 Thousand |
| 18 Dec, 2024 | 2.01 | 2.12 | 2.0 | 2.01 | 58.94 Thousand |
| 17 Dec, 2024 | 2.07 | 2.15 | 2.02 | 2.06 | 90.1 Thousand |
| 16 Dec, 2024 | 2.09 | 2.09 | 2.01 | 2.05 | 101.44 Thousand |
| 13 Dec, 2024 | 2.1 | 2.13 | 2.07 | 2.09 | 55.7 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589