Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.83 | 1.89 | 1.8 | 1.85 | 22.93 Thousand |
| 13 Jan, 2025 | 1.89 | 1.91 | 1.75 | 1.8 | 62.21 Thousand |
| 10 Jan, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | 52.59 Thousand |
| 08 Jan, 2025 | 2.05 | 2.06 | 1.88 | 1.9 | 162.8 Thousand |
| 07 Jan, 2025 | 2.07 | 2.15 | 2.02 | 2.05 | 62.18 Thousand |
| 06 Jan, 2025 | 2.02 | 2.14 | 1.97 | 2.04 | 158.1 Thousand |
| 03 Jan, 2025 | 1.97 | 2.02 | 1.96 | 1.99 | 20.6 Thousand |
| 02 Jan, 2025 | 1.94 | 2.0 | 1.93 | 1.97 | 40.04 Thousand |
| 31 Dec, 2024 | 1.9 | 1.95 | 1.9 | 1.94 | 40.3 Thousand |
| 30 Dec, 2024 | 2.12 | 2.15 | 1.89 | 1.93 | 395 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589