Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.52 | 1.53 | 1.45 | 1.5 | 49.39 Thousand |
| 13 May, 2024 | 1.49 | 1.52 | 1.43 | 1.47 | 36.65 Thousand |
| 10 May, 2024 | 1.54 | 1.54 | 1.44 | 1.53 | 22.2 Thousand |
| 09 May, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 26.95 Thousand |
| 08 May, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 21.39 Thousand |
| 07 May, 2024 | 1.58 | 1.62 | 1.55 | 1.57 | 28.92 Thousand |
| 06 May, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 17.19 Thousand |
| 03 May, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 23.78 Thousand |
| 02 May, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 13.4 Thousand |
| 01 May, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 16.28 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP