Greenland Technologies Holding Corporation (GTEC)
USD 1.49
(-5.1%)
USD 1.49
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.76 | 2.92 | 2.75 | 2.83 | 40.35 Thousand |
| 05 Oct, 2023 | 2.97 | 3.0 | 2.71 | 2.83 | 50.54 Thousand |
| 04 Oct, 2023 | 2.76 | 3.01 | 2.76 | 2.96 | 92.69 Thousand |
| 03 Oct, 2023 | 3.0 | 3.04 | 2.85 | 2.89 | 85.02 Thousand |
| 02 Oct, 2023 | 3.11 | 3.21 | 3.0 | 3.01 | 84.18 Thousand |
| 29 Sep, 2023 | 3.3 | 3.38 | 3.0 | 3.12 | 177.49 Thousand |
| 28 Sep, 2023 | 3.55 | 3.59 | 3.3 | 3.37 | 78.39 Thousand |
| 27 Sep, 2023 | 3.47 | 3.8 | 3.45 | 3.6 | 177 Thousand |
| 26 Sep, 2023 | 3.45 | 3.49 | 3.35 | 3.47 | 45.67 Thousand |
| 25 Sep, 2023 | 3.38 | 3.62 | 3.36 | 3.45 | 122.41 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589