Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.3 10.3 10.3 10.3 300.00
04 Sep, 2019 10.3 10.3 10.3 10.3 -
03 Sep, 2019 10.3 10.3 10.3 10.3 800.00
30 Aug, 2019 10.3 10.3 10.3 10.3 300.00
29 Aug, 2019 10.3 10.3 10.3 10.3 -
28 Aug, 2019 10.3 10.3 10.3 10.3 500.00
27 Aug, 2019 10.3 10.3 10.3 10.3 800.00
26 Aug, 2019 10.29 10.29 10.29 10.29 300.00
23 Aug, 2019 10.3 10.3 10.3 10.3 -
22 Aug, 2019 10.3 10.3 10.3 10.3 100.00