Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.37 10.4 10.31 10.37 27.3 Thousand
18 Sep, 2019 10.35 10.35 10.3 10.3 6200.00
17 Sep, 2019 10.3 10.33 10.3 10.33 3000.00
16 Sep, 2019 10.3 10.34 10.29 10.29 242.4 Thousand
13 Sep, 2019 10.31 10.31 10.31 10.31 1000.00
12 Sep, 2019 10.33 10.33 10.28 10.28 35.6 Thousand
11 Sep, 2019 10.28 10.28 10.28 10.28 100.00
10 Sep, 2019 10.3 10.35 10.28 10.28 5700.00
09 Sep, 2019 10.32 10.37 10.32 10.37 500.00
06 Sep, 2019 10.3 10.3 10.3 10.3 -