Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.2 | 7.66 | 7.15 | 7.56 | 917.34 Thousand |
| 31 May, 2022 | 7.57 | 7.78 | 7.11 | 7.18 | 878.34 Thousand |
| 27 May, 2022 | 7.45 | 7.54 | 7.32 | 7.5 | 658.92 Thousand |
| 26 May, 2022 | 7.11 | 7.42 | 7.08 | 7.38 | 991.2 Thousand |
| 25 May, 2022 | 6.4 | 7.19 | 6.38 | 7.1 | 1.43 Million |
| 24 May, 2022 | 6.68 | 6.72 | 6.28 | 6.42 | 1.44 Million |
| 23 May, 2022 | 6.99 | 7.06 | 6.7 | 6.78 | 1.25 Million |
| 20 May, 2022 | 7.12 | 7.2 | 6.62 | 6.92 | 1.21 Million |
| 19 May, 2022 | 7.14 | 7.42 | 6.9 | 7.03 | 1.39 Million |
| 18 May, 2022 | 7.55 | 7.84 | 7.18 | 7.23 | 1.63 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW