Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.81 | 6.88 | 6.53 | 6.69 | 852.91 Thousand |
| 14 Jun, 2022 | 6.71 | 6.86 | 6.52 | 6.72 | 868.17 Thousand |
| 13 Jun, 2022 | 6.95 | 7.07 | 6.58 | 6.7 | 1.02 Million |
| 10 Jun, 2022 | 7.37 | 7.52 | 7.21 | 7.32 | 664.71 Thousand |
| 09 Jun, 2022 | 7.66 | 7.85 | 7.55 | 7.58 | 1.07 Million |
| 08 Jun, 2022 | 7.96 | 7.97 | 7.65 | 7.84 | 516.23 Thousand |
| 07 Jun, 2022 | 7.67 | 8.12 | 7.66 | 8.01 | 737.57 Thousand |
| 06 Jun, 2022 | 7.81 | 7.95 | 7.74 | 7.8 | 543.05 Thousand |
| 03 Jun, 2022 | 7.42 | 7.82 | 7.4 | 7.72 | 651.73 Thousand |
| 02 Jun, 2022 | 7.64 | 7.98 | 7.61 | 7.71 | 818.41 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW