Ferroglobe PLC (GSM)
USD 4.04
(3.32%)
USD 4.04
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 7.9 | 8.0 | 7.66 | 7.76 | 74.89 Thousand |
| 10 Aug, 2009 | 8.3 | 8.3 | 7.65 | 8.0 | 119.64 Thousand |
| 07 Aug, 2009 | 8.0 | 8.39 | 8.0 | 8.3 | 182.01 Thousand |
| 06 Aug, 2009 | 8.8 | 8.8 | 7.95 | 7.97 | 355.97 Thousand |
| 05 Aug, 2009 | 7.73 | 8.87 | 7.5 | 8.86 | 367.46 Thousand |
| 04 Aug, 2009 | 8.0 | 8.16 | 7.37 | 7.76 | 335.88 Thousand |
| 03 Aug, 2009 | 7.25 | 8.0 | 7.25 | 8.0 | 306.07 Thousand |
| 31 Jul, 2009 | 7.1 | 7.5 | 6.96 | 7.2 | 251.8 Thousand |
| 30 Jul, 2009 | 7.0 | 7.68 | 6.81 | 7.09 | 4.18 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW