Ferroglobe PLC (GSM)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 8.36 | 8.44 | 8.06 | 8.29 | 73.58 Thousand |
| 11 Sep, 2009 | 8.25 | 8.52 | 8.25 | 8.45 | 95.06 Thousand |
| 10 Sep, 2009 | 8.17 | 8.39 | 8.01 | 8.25 | 43.76 Thousand |
| 09 Sep, 2009 | 8.2 | 8.2 | 8.06 | 8.14 | 56.08 Thousand |
| 08 Sep, 2009 | 8.32 | 8.39 | 8.01 | 8.15 | 151.94 Thousand |
| 04 Sep, 2009 | 7.97 | 8.2 | 7.95 | 8.01 | 49.75 Thousand |
| 03 Sep, 2009 | 7.92 | 8.04 | 7.65 | 7.96 | 130.34 Thousand |
| 02 Sep, 2009 | 7.81 | 8.05 | 7.8 | 7.93 | 84.13 Thousand |
| 01 Sep, 2009 | 7.92 | 8.1 | 7.87 | 7.9 | 64.95 Thousand |
| 31 Aug, 2009 | 7.98 | 8.3 | 7.69 | 8.19 | 55.86 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW