Ferroglobe PLC (GSM)

USD 4.78

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 10.6 10.75 10.27 10.44 404.49 Thousand
22 Feb, 2010 10.5 10.78 10.41 10.69 458.91 Thousand
19 Feb, 2010 9.96 10.67 9.94 10.54 855.52 Thousand
18 Feb, 2010 9.77 10.02 9.66 9.95 308.73 Thousand
17 Feb, 2010 9.85 9.94 9.73 9.85 565.02 Thousand
16 Feb, 2010 9.97 10.2 9.72 9.73 237.54 Thousand
12 Feb, 2010 9.51 9.74 9.3 9.72 484.54 Thousand
11 Feb, 2010 9.51 9.53 9.42 9.48 300.37 Thousand
10 Feb, 2010 9.51 9.51 9.3 9.44 80.41 Thousand
09 Feb, 2010 9.46 9.59 9.2 9.44 112.46 Thousand