Ferroglobe PLC (GSM)

USD 4.78

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 11.04 11.24 10.76 11.01 296.77 Thousand
08 Mar, 2010 10.75 11.27 10.71 11.05 344.27 Thousand
05 Mar, 2010 10.74 10.78 10.65 10.71 397.18 Thousand
04 Mar, 2010 10.43 10.6 10.36 10.6 240.21 Thousand
03 Mar, 2010 10.45 10.45 10.36 10.38 63.92 Thousand
02 Mar, 2010 10.36 10.43 10.1 10.4 108.2 Thousand
01 Mar, 2010 10.25 10.54 10.16 10.33 150.19 Thousand
26 Feb, 2010 9.6 10.42 9.55 10.26 229.96 Thousand
25 Feb, 2010 10.16 10.48 10.0 10.37 88.15 Thousand
24 Feb, 2010 10.45 10.45 10.17 10.31 245.44 Thousand