Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.35 | 2.59 | 2.12 | 2.19 | 21.71 Million |
| 04 Oct, 2024 | 2.0 | 2.49 | 1.88 | 1.91 | 11.26 Million |
| 03 Oct, 2024 | 1.7 | 2.03 | 1.65 | 1.85 | 2.85 Million |
| 02 Oct, 2024 | 1.67 | 2.17 | 1.61 | 1.83 | 18.74 Million |
| 01 Oct, 2024 | 1.48 | 1.57 | 1.4 | 1.44 | 2.24 Million |
| 30 Sep, 2024 | 1.5 | 2.18 | 1.38 | 1.6 | 23.06 Million |
| 27 Sep, 2024 | 1.23 | 1.25 | 1.14 | 1.21 | 7.39 Million |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.12 | 1.17 | 1.52 Million |
| 25 Sep, 2024 | 1.04 | 1.29 | 1.04 | 1.2 | 3.46 Million |
| 24 Sep, 2024 | 1.26 | 1.32 | 1.06 | 1.11 | 4.01 Million |
FHYDF
1201
AGM-PE
ICNM
DMET
4189