USD 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.48 | 0.52 | 0.47 | 0.49 | 176.39 Thousand |
28 Feb, 2025 | 0.56 | 0.56 | 0.5 | 0.51 | 127.5 Thousand |
27 Feb, 2025 | 0.53 | 0.53 | 0.49 | 0.51 | 106.36 Thousand |
26 Feb, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | 117 Thousand |
25 Feb, 2025 | 0.62 | 0.64 | 0.5 | 0.54 | 394.93 Thousand |
24 Feb, 2025 | 0.54 | 0.69 | 0.5 | 0.57 | 3.3 Million |
21 Feb, 2025 | 0.52 | 0.53 | 0.48 | 0.51 | 305.72 Thousand |
20 Feb, 2025 | 0.48 | 0.54 | 0.48 | 0.5 | 193.72 Thousand |
19 Feb, 2025 | 0.6 | 0.6 | 0.5 | 0.5 | 481.2 Thousand |
18 Feb, 2025 | 0.49 | 0.54 | 0.47 | 0.49 | 329.7 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189