Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 18.83 Million |
| 08 Sep, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 13.42 Million |
| 05 Sep, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.5 Million |
| 04 Sep, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 6.64 Million |
| 03 Sep, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 3.12 Million |
| 02 Sep, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4.87 Million |
| 29 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7.79 Million |
| 28 Aug, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 114.21 Million |
| 27 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9.86 Million |
| 26 Aug, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 9.72 Million |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT