Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.91 | 0.95 | 0.71 | 0.83 | 768.4 Thousand |
| 01 Nov, 2024 | 1.11 | 1.11 | 0.93 | 0.97 | 844.14 Thousand |
| 31 Oct, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 809.17 Thousand |
| 30 Oct, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 380.8 Thousand |
| 29 Oct, 2024 | 1.18 | 1.2 | 1.1 | 1.11 | 354 Thousand |
| 28 Oct, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 378.41 Thousand |
| 25 Oct, 2024 | 1.17 | 1.3 | 1.15 | 1.15 | 1.77 Million |
| 24 Oct, 2024 | 1.35 | 1.35 | 1.12 | 1.15 | 791.4 Thousand |
| 23 Oct, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 311.74 Thousand |
| 22 Oct, 2024 | 1.42 | 1.42 | 1.31 | 1.34 | 379.6 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189