Goosehead Insurance Inc (GSHD)

USD 86.47

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 60.0 60.18 58.69 59.05 272.41 Thousand
01 May, 2024 58.13 60.64 57.82 59.56 674.21 Thousand
30 Apr, 2024 56.27 57.76 55.69 56.91 448.49 Thousand
29 Apr, 2024 58.14 58.14 55.36 56.85 550.08 Thousand
26 Apr, 2024 53.0 55.72 52.8 55.5 788.74 Thousand
25 Apr, 2024 55.24 55.79 50.47 53.16 1.37 Million
24 Apr, 2024 60.0 60.58 59.63 60.2 397.83 Thousand
23 Apr, 2024 59.21 60.31 59.17 60.04 247.74 Thousand
22 Apr, 2024 57.47 59.18 57.32 58.94 192.74 Thousand
19 Apr, 2024 56.48 58.39 56.2 57.81 294.11 Thousand