Goosehead Insurance Inc (GSHD)

USD 86.44

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 60.49 61.55 59.3 59.53 324.84 Thousand
04 Apr, 2024 63.16 63.49 59.91 60.43 401 Thousand
03 Apr, 2024 65.76 66.79 62.64 62.79 394.74 Thousand
02 Apr, 2024 67.99 67.99 65.44 66.33 319.96 Thousand
01 Apr, 2024 66.93 69.1 65.97 68.87 231.48 Thousand
28 Mar, 2024 63.76 69.5 63.76 66.62 578.3 Thousand
27 Mar, 2024 63.51 65.05 62.34 64.99 664.53 Thousand
26 Mar, 2024 69.65 69.65 62.77 62.94 733.59 Thousand
25 Mar, 2024 71.29 71.29 69.13 69.85 258.1 Thousand
22 Mar, 2024 72.75 72.99 70.0 70.74 235.1 Thousand