Goosehead Insurance Inc (GSHD)

USD 86.47

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 64.16 64.92 63.99 64.5 192.21 Thousand
30 May, 2024 65.23 66.03 63.91 63.99 176.69 Thousand
29 May, 2024 64.32 64.98 63.71 64.53 211.23 Thousand
28 May, 2024 64.62 65.55 63.95 65.14 181.43 Thousand
24 May, 2024 60.25 64.97 60.25 64.36 360.97 Thousand
23 May, 2024 63.32 63.32 59.03 59.87 415.46 Thousand
22 May, 2024 64.67 64.89 63.16 63.71 300.52 Thousand
21 May, 2024 64.57 65.09 64.0 64.69 187.55 Thousand
20 May, 2024 63.37 65.2 63.12 64.37 284.53 Thousand
17 May, 2024 63.46 63.57 62.77 63.38 146.8 Thousand