Goosehead Insurance Inc (GSHD)

USD 86.44

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 45.39 45.89 43.17 43.36 158.24 Thousand
09 Sep, 2019 47.49 48.14 44.02 45.6 169.89 Thousand
06 Sep, 2019 46.92 49.31 46.51 47.4 132.24 Thousand
05 Sep, 2019 46.54 47.46 45.51 46.61 94.37 Thousand
04 Sep, 2019 46.79 47.53 45.92 45.97 104.82 Thousand
03 Sep, 2019 45.98 46.68 45.52 46.3 82.52 Thousand
30 Aug, 2019 46.68 47.13 46.17 46.24 82.87 Thousand
29 Aug, 2019 46.6 46.88 45.78 46.44 61.98 Thousand
28 Aug, 2019 47.74 48.23 45.79 46.08 73.17 Thousand
27 Aug, 2019 47.39 48.42 46.67 47.96 157.31 Thousand