Goosehead Insurance Inc (GSHD)

USD 86.47

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 43.37 44.63 43.16 43.82 84.52 Thousand
22 Aug, 2019 43.41 44.99 42.89 43.68 80.28 Thousand
21 Aug, 2019 43.59 44.11 43.01 43.4 83.56 Thousand
20 Aug, 2019 43.2 44.32 43.01 43.38 126.71 Thousand
19 Aug, 2019 44.25 44.53 43.16 43.33 61.38 Thousand
16 Aug, 2019 43.5 43.5 42.67 43.5 109.01 Thousand
15 Aug, 2019 44.05 44.64 43.11 43.47 96.1 Thousand
14 Aug, 2019 44.22 44.96 43.17 44.09 105.52 Thousand
13 Aug, 2019 44.9 46.41 43.96 44.88 139.17 Thousand
12 Aug, 2019 45.96 46.53 44.33 44.93 98.53 Thousand