Goosehead Insurance Inc (GSHD)

USD 86.44

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 46.39 46.6 45.06 45.91 164.14 Thousand
07 Oct, 2019 46.06 47.23 45.35 46.74 159.66 Thousand
04 Oct, 2019 44.04 46.69 44.04 46.22 169.48 Thousand
03 Oct, 2019 43.09 44.56 42.85 43.74 250.83 Thousand
02 Oct, 2019 44.0 44.63 40.0 43.3 689.32 Thousand
01 Oct, 2019 49.65 50.3 43.84 44.62 520.79 Thousand
30 Sep, 2019 49.13 50.51 48.56 49.35 265.75 Thousand
27 Sep, 2019 49.1 51.98 47.73 48.76 322.81 Thousand
26 Sep, 2019 48.08 49.75 47.98 48.97 132.07 Thousand
25 Sep, 2019 48.66 49.94 47.42 48.4 237.4 Thousand