Goosehead Insurance Inc (GSHD)

USD 84.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 42.76 43.99 42.3 43.8 252.61 Thousand
05 Nov, 2019 42.17 44.02 41.02 42.71 500.23 Thousand
04 Nov, 2019 44.73 44.9 41.79 42.51 796.64 Thousand
01 Nov, 2019 47.04 47.5 41.06 44.93 1.21 Million
31 Oct, 2019 49.71 51.31 48.93 51.18 173.3 Thousand
30 Oct, 2019 48.44 50.16 48.44 49.95 125.89 Thousand
29 Oct, 2019 49.51 50.05 47.26 48.35 355.77 Thousand
28 Oct, 2019 49.16 49.88 48.21 49.5 103.8 Thousand
25 Oct, 2019 49.28 50.24 48.19 48.93 118.25 Thousand
24 Oct, 2019 49.36 49.54 48.85 49.49 112.73 Thousand