Goosehead Insurance Inc (GSHD)

USD 84.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 40.09 40.5 39.5 40.0 316.27 Thousand
04 Dec, 2019 39.78 40.82 39.35 40.13 272.42 Thousand
03 Dec, 2019 40.05 40.88 38.27 39.62 231.51 Thousand
02 Dec, 2019 40.51 40.51 38.08 40.08 615.77 Thousand
29 Nov, 2019 39.4 41.12 39.05 40.52 226.43 Thousand
27 Nov, 2019 44.59 44.7 41.09 41.3 270.44 Thousand
26 Nov, 2019 44.9 46.31 44.1 44.55 300.47 Thousand
25 Nov, 2019 45.53 46.57 44.8 44.89 224.34 Thousand
22 Nov, 2019 44.17 45.93 43.4 45.19 182.62 Thousand
21 Nov, 2019 45.32 45.49 43.56 43.83 155.28 Thousand