Goosehead Insurance Inc (GSHD)

USD 82.89

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 44.41 44.76 43.2 44.65 193.66 Thousand
07 Jan, 2020 44.75 45.27 44.07 44.59 95.65 Thousand
06 Jan, 2020 43.81 45.68 43.81 45.04 142.77 Thousand
03 Jan, 2020 43.75 44.55 43.21 44.36 140.44 Thousand
02 Jan, 2020 42.62 44.25 42.18 44.14 194.03 Thousand
31 Dec, 2019 41.99 43.04 41.4 42.4 142.16 Thousand
30 Dec, 2019 42.19 42.71 41.2 42.33 90.9 Thousand
27 Dec, 2019 41.77 42.64 40.7 42.13 138.11 Thousand
26 Dec, 2019 43.36 43.59 40.65 41.42 162.49 Thousand
24 Dec, 2019 42.25 43.29 42.0 43.15 144.28 Thousand